Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0375 -0.0068 (-15.35%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1743 0.1800 0.1680 0.1740 447,800 -0.00(-2.63%)
Oct 29, 2020 0.1741 0.1882 0.1732 0.1787 344,180 -0.00(-0.28%)
Oct 28, 2020 0.1796 0.1925 0.1622 0.1792 573,535 -0.01(-5.68%)
Oct 27, 2020 0.1455 0.1960 0.1455 0.1900 1,544,095 +0.04(+26.67%)
Oct 26, 2020 0.1650 0.1650 0.1461 0.1500 860,124 -0.01(-5.24%)
Oct 23, 2020 0.1499 0.1689 0.1496 0.1583 973,500 -0.01(-6.05%)
Oct 22, 2020 0.1650 0.1848 0.1450 0.1685 3,027,386 -0.00(-1.58%)
Oct 21, 2020 0.2630 0.2765 0.1700 0.1712 5,400,961 -0.10(-36.24%)
Oct 20, 2020 0.2770 0.2770 0.2559 0.2685 1,977,726 +0.02(+8.27%)
Oct 19, 2020 0.2221 0.2550 0.2153 0.2480 2,884,720 +0.03(+12.73%)
Oct 16, 2020 0.1820 0.2400 0.1820 0.2200 3,345,300 +0.04(+20.09%)
Oct 15, 2020 0.1530 0.1900 0.1530 0.1832 1,830,662 +0.02(+12.19%)
Oct 14, 2020 0.1160 0.1824 0.1160 0.1633 5,141,597 +0.03(+24.66%)
Oct 13, 2020 0.1250 0.1310 0.1160 0.1310 1,047,343 +0.01(+7.38%)
Oct 12, 2020 0.1100 0.1240 0.1079 0.1220 1,081,445 +0.01(+7.02%)
Oct 09, 2020 0.1112 0.1150 0.1025 0.1140 829,900 +0.00(+2.80%)
Oct 08, 2020 0.1000 0.1109 0.0976 0.1109 971,339 +0.01(+7.57%)
Oct 07, 2020 0.0922 0.1100 0.0800 0.1031 448,858 +0.00(+3.10%)
Oct 06, 2020 0.0981 0.1053 0.0962 0.1000 748,409 -0.00(-4.58%)
Oct 05, 2020 0.0999 0.1108 0.0995 0.1048 595,761 +0.00(+2.75%)
Oct 02, 2020 0.1070 0.1100 0.1000 0.1020 546,300 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.