Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.634 7.638 7.606 7.634 32,660 +0.03(+0.34%)
Oct 28, 2021 7.588 7.634 7.588 7.608 11,913 +0.03(+0.39%)
Oct 27, 2021 7.565 7.625 7.565 7.579 3,896 +0.01(+0.12%)
Oct 26, 2021 7.542 7.606 7.459 7.570 20,880 -0.03(-0.38%)
Oct 25, 2021 7.632 7.634 7.586 7.598 15,153 -0.01(-0.11%)
Oct 22, 2021 7.634 7.634 7.588 7.606 12,779 +0.02(+0.24%)
Oct 21, 2021 7.588 7.611 7.542 7.588 35,083 +0.01(+0.12%)
Oct 20, 2021 7.579 7.579 7.560 7.579 5,783 -0.06(-0.72%)
Oct 19, 2021 7.625 7.634 7.570 7.634 3,827 +0.07(+0.91%)
Oct 18, 2021 7.533 7.588 7.533 7.565 10,286 +0.04(+0.55%)
Oct 15, 2021 7.530 7.560 7.482 7.524 37,531 -0.01(-0.12%)
Oct 14, 2021 7.588 7.588 7.496 7.533 50,473 +0.07(+0.99%)
Oct 13, 2021 7.661 7.661 7.450 7.459 53,670 -0.20(-2.64%)
Oct 12, 2021 7.689 7.689 7.643 7.661 21,756 +0.03(+0.36%)
Oct 11, 2021 7.671 7.707 7.625 7.634 53,332 -0.01(-0.12%)
Oct 08, 2021 7.597 7.643 7.597 7.643 14,164 +0.02(+0.24%)
Oct 07, 2021 7.564 7.634 7.564 7.625 6,011 +0.13(+1.72%)
Oct 06, 2021 7.505 7.634 7.496 7.496 8,548 -0.01(-0.19%)
Oct 05, 2021 7.551 7.560 7.510 7.510 10,327 -0.02(-0.30%)
Oct 04, 2021 7.533 7.560 7.533 7.533 15,372 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.