Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.17 -0.16 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.691 4.783 4.525 4.562 114,655 -0.12(-2.56%)
Oct 28, 2021 5.078 5.106 4.636 4.682 193,939 -0.42(-8.30%)
Oct 27, 2021 5.198 5.198 5.078 5.106 52,675 -0.06(-1.25%)
Oct 26, 2021 5.272 5.170 233,546 -0.12(-2.26%)
Oct 25, 2021 5.364 5.382 5.235 5.290 70,032 -0.07(-1.37%)
Oct 22, 2021 5.346 5.419 5.290 5.364 34,001 +0.00(+0.00%)
Oct 21, 2021 5.382 5.429 5.327 5.364 67,849 -0.06(-1.19%)
Oct 20, 2021 5.419 5.485 5.392 5.429 11,391 +0.05(+0.86%)
Oct 19, 2021 5.346 5.429 5.327 5.382 44,835 +0.02(+0.34%)
Oct 18, 2021 5.484 5.484 5.300 5.364 119,825 -0.16(-2.84%)
Oct 15, 2021 5.991 5.991 5.392 5.521 218,180 -0.52(-8.55%)
Oct 14, 2021 6.018 6.101 5.991 6.037 9,908 +0.02(+0.31%)
Oct 13, 2021 6.120 6.144 5.991 6.018 29,316 -0.06(-1.06%)
Oct 12, 2021 6.138 6.138 6.064 6.083 9,609 -0.06(-0.90%)
Oct 11, 2021 6.074 6.138 5.935 6.138 36,422 -0.01(-0.15%)
Oct 08, 2021 6.046 6.157 6.018 6.147 28,649 +0.07(+1.21%)
Oct 07, 2021 6.055 6.157 6.046 6.074 16,610 +0.03(+0.46%)
Oct 06, 2021 6.037 6.046 5.926 6.046 12,097 +0.00(+0.00%)
Oct 05, 2021 6.009 6.055 5.963 6.046 30,348 -0.02(-0.30%)
Oct 04, 2021 5.963 6.101 5.963 6.064 10,183 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.