Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.098 8.325 7.889 8.211 1,194,501 +0.26(+3.22%)
Oct 28, 2022 8.060 8.100 7.870 7.955 444,273 -0.09(-1.18%)
Oct 27, 2022 8.164 8.297 7.974 8.050 409,585 -0.06(-0.70%)
Oct 26, 2022 8.287 8.392 8.107 8.107 442,061 -0.19(-2.29%)
Oct 25, 2022 8.240 8.439 8.107 8.297 491,795 +0.08(+0.92%)
Oct 24, 2022 8.486 8.486 8.155 8.221 473,118 -0.22(-2.58%)
Oct 21, 2022 8.202 8.510 8.069 8.439 460,044 +0.27(+3.25%)
Oct 20, 2022 8.297 8.387 8.169 8.174 479,262 -0.10(-1.26%)
Oct 19, 2022 7.918 8.373 7.870 8.278 467,114 +0.30(+3.81%)
Oct 18, 2022 7.946 8.022 7.780 7.974 1,086,774 -0.02(-0.24%)
Oct 17, 2022 7.851 8.107 7.851 7.993 366,093 +0.26(+3.31%)
Oct 14, 2022 8.012 8.136 7.717 7.737 387,255 -0.33(-4.11%)
Oct 13, 2022 7.680 8.174 7.586 8.069 495,915 +0.26(+3.28%)
Oct 12, 2022 7.927 7.927 7.676 7.813 377,005 -0.10(-1.32%)
Oct 11, 2022 8.060 8.083 7.813 7.918 320,190 -0.15(-1.88%)
Oct 10, 2022 8.145 8.249 8.031 8.069 343,392 +0.00(+0.00%)
Oct 07, 2022 8.050 8.131 7.889 8.069 462,732 -0.04(-0.47%)
Oct 06, 2022 8.174 8.373 8.079 8.107 382,866 -0.07(-0.81%)
Oct 05, 2022 8.230 8.230 8.003 8.174 505,396 -0.06(-0.69%)
Oct 04, 2022 8.003 8.287 8.003 8.230 418,244 +0.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.