Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2381 0.2394 0.2120 0.2120 4,758,940 -0.03(-10.92%)
Oct 28, 2022 0.2284 0.2388 0.2213 0.2380 534,567 +0.00(+2.15%)
Oct 27, 2022 0.2300 0.2380 0.2210 0.2330 892,679 -0.00(-0.85%)
Oct 26, 2022 0.2350 0.2388 0.2202 0.2350 512,576 -0.00(-0.04%)
Oct 25, 2022 0.2123 0.2375 0.2123 0.2351 556,981 +0.02(+10.79%)
Oct 24, 2022 0.2290 0.2350 0.2110 0.2122 275,285 -0.02(-9.70%)
Oct 21, 2022 0.2379 0.2401 0.2320 0.2350 190,344 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2376 0.2200 0.2350 576,071 +0.01(+4.44%)
Oct 19, 2022 0.2304 0.2341 0.2110 0.2250 423,994 -0.01(-2.17%)
Oct 18, 2022 0.2375 0.2402 0.2251 0.2300 194,893 -0.01(-2.95%)
Oct 17, 2022 0.2200 0.2388 0.2200 0.2370 216,027 +0.01(+6.76%)
Oct 14, 2022 0.2300 0.2400 0.2211 0.2220 160,499 -0.02(-6.72%)
Oct 13, 2022 0.2400 0.2398 0.2276 0.2380 234,750 +0.00(+0.42%)
Oct 12, 2022 0.2300 0.2398 0.2251 0.2370 168,494 +0.00(+0.85%)
Oct 11, 2022 0.2400 0.2400 0.2250 0.2350 176,189 +0.00(+0.00%)
Oct 10, 2022 0.2400 0.2400 0.2300 0.2350 169,454 -0.01(-2.08%)
Oct 07, 2022 0.2378 0.2450 0.2313 0.2400 91,137 -0.01(-2.04%)
Oct 06, 2022 0.2300 0.2468 0.2250 0.2450 164,965 +0.01(+2.42%)
Oct 05, 2022 0.2376 0.2416 0.2302 0.2392 185,099 -0.00(-0.54%)
Oct 04, 2022 0.2300 0.2426 0.2250 0.2405 493,871 +0.02(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.