Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.890 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.525 7.588 7.466 7.500 345,450 -0.07(-0.89%)
Oct 28, 2022 7.441 7.591 7.399 7.567 498,928 +0.14(+1.93%)
Oct 27, 2022 7.399 7.525 7.390 7.424 372,590 +0.04(+0.57%)
Oct 26, 2022 7.390 7.500 7.365 7.382 385,917 -0.03(-0.45%)
Oct 25, 2022 7.155 7.449 7.129 7.416 352,398 +0.32(+4.51%)
Oct 24, 2022 6.961 7.180 6.961 7.096 764,642 +0.08(+1.20%)
Oct 21, 2022 7.037 7.041 6.911 7.012 512,096 -0.01(-0.12%)
Oct 20, 2022 7.028 7.162 7.020 7.020 402,147 -0.05(-0.71%)
Oct 19, 2022 7.079 7.150 7.045 7.070 522,353 -0.03(-0.47%)
Oct 18, 2022 7.171 7.281 7.070 7.104 429,807 +0.03(+0.48%)
Oct 17, 2022 7.070 7.184 7.020 7.070 473,762 +0.11(+1.57%)
Oct 14, 2022 6.953 7.125 6.944 6.961 528,378 +0.04(+0.61%)
Oct 13, 2022 6.742 6.969 6.641 6.919 612,037 +0.12(+1.73%)
Oct 12, 2022 6.818 6.847 6.725 6.801 357,251 +0.00(+0.00%)
Oct 11, 2022 6.784 6.859 6.709 6.801 461,062 +0.02(+0.25%)
Oct 10, 2022 6.894 6.936 6.776 6.784 478,205 -0.11(-1.59%)
Oct 07, 2022 7.037 7.054 6.868 6.894 489,850 -0.19(-2.62%)
Oct 06, 2022 7.138 7.230 7.070 7.079 368,550 -0.09(-1.29%)
Oct 05, 2022 7.264 7.264 7.054 7.171 613,493 -0.19(-2.52%)
Oct 04, 2022 7.087 7.357 7.070 7.357 509,373 +0.36(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.