Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 -0.14 (-0.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.00	56.00	56.00	56.00	9,932	+0.00(+0.00%)
Oct 28, 2022	55.90	56.00	55.90	56.00	1,461	+0.00(+0.00%)
Oct 26, 2022				56.00	95	+0.95(+1.73%)
Oct 25, 2022	56.00	56.00	55.05	55.05	1,352	-0.05(-0.09%)
Oct 24, 2022	55.50	55.50	55.05	55.10	2,945	+0.05(+0.09%)
Oct 21, 2022	55.50	55.50	55.05	55.05	5,178	-0.95(-1.70%)
Oct 20, 2022	56.00	56.00	55.50	56.00	1,125	+0.00(+0.00%)
Oct 19, 2022	55.55	56.00	55.55	56.00	952	+0.95(+1.73%)
Oct 18, 2022	55.05	55.05	55.05	55.05	231	-0.02(-0.04%)
Oct 17, 2022	55.05	55.27	55.05	55.07	500	-0.43(-0.77%)
Oct 14, 2022	55.50	55.62	55.50	55.50	478	-0.12(-0.22%)
Oct 13, 2022	55.62	55.62	55.62	55.62	421	-0.48(-0.86%)
Oct 12, 2022	56.50	56.59	56.10	56.10	1,662	+0.10(+0.18%)
Oct 11, 2022	56.00	56.20	55.60	56.00	2,692	+0.01(+0.02%)
Oct 10, 2022	55.50	55.99	55.50	55.99	662	+0.19(+0.34%)
Oct 07, 2022	55.40	56.00	55.05	55.80	3,364	+0.40(+0.72%)
Oct 06, 2022	55.40	55.40	55.40	55.40	430	-0.09(-0.16%)
Oct 05, 2022	55.49	55.49	55.49	55.49	678	+0.09(+0.16%)
Oct 04, 2022	55.27	55.40	55.27	55.40	885	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.