Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NQ: NMFC )

12.60 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.19 10.36 10.09 10.22 533,034 +0.05(+0.50%)
Oct 28, 2022 10.41 10.47 10.15 10.17 691,278 -0.24(-2.34%)
Oct 27, 2022 10.54 10.62 10.40 10.41 142,540 -0.02(-0.16%)
Oct 26, 2022 10.57 10.62 10.42 10.43 207,495 -0.08(-0.72%)
Oct 25, 2022 10.47 10.62 10.36 10.50 511,245 +0.05(+0.48%)
Oct 24, 2022 10.26 10.50 10.26 10.45 294,736 +0.20(+1.97%)
Oct 21, 2022 10.24 10.28 10.13 10.25 218,315 +0.03(+0.33%)
Oct 20, 2022 10.29 10.32 10.20 10.22 212,130 -0.03(-0.33%)
Oct 19, 2022 10.24 10.32 10.19 10.25 378,993 +0.00(+0.00%)
Oct 18, 2022 10.21 10.32 10.19 10.25 281,872 +0.18(+1.75%)
Oct 17, 2022 10.03 10.13 9.975 10.08 258,977 +0.16(+1.61%)
Oct 14, 2022 9.933 10.08 9.899 9.916 285,875 +0.00(+0.00%)
Oct 13, 2022 9.689 10.01 9.588 9.916 415,168 +0.13(+1.38%)
Oct 12, 2022 9.731 9.823 9.647 9.781 257,722 +0.05(+0.52%)
Oct 11, 2022 9.571 9.773 9.470 9.731 380,504 +0.14(+1.49%)
Oct 10, 2022 9.756 9.798 9.554 9.588 320,503 -0.19(-1.98%)
Oct 07, 2022 9.849 9.877 9.672 9.781 310,897 -0.14(-1.44%)
Oct 06, 2022 10.04 10.09 9.882 9.924 238,889 -0.13(-1.26%)
Oct 05, 2022 10.14 10.19 9.924 10.05 281,329 -0.21(-2.05%)
Oct 04, 2022 9.857 10.26 9.857 10.26 339,619 +0.50(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.