Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.235 5.235 5.093 5.140 149,718 -0.10(-1.99%)
Oct 28, 2022 5.159 5.292 5.093 5.244 110,528 +0.09(+1.65%)
Oct 27, 2022 5.112 5.234 5.055 5.159 115,646 +0.09(+1.68%)
Oct 26, 2022 4.960 5.121 4.960 5.074 116,674 +0.09(+1.71%)
Oct 25, 2022 4.724 5.017 4.724 4.989 122,931 +0.29(+6.25%)
Oct 24, 2022 4.733 4.733 4.601 4.695 77,177 -0.01(-0.20%)
Oct 21, 2022 4.582 4.724 4.449 4.705 102,776 +0.14(+3.11%)
Oct 20, 2022 4.610 4.733 4.530 4.563 79,997 -0.05(-1.03%)
Oct 19, 2022 4.724 4.724 4.544 4.610 116,087 -0.04(-0.81%)
Oct 18, 2022 4.856 4.856 4.610 4.648 91,286 -0.09(-1.80%)
Oct 17, 2022 4.591 4.809 4.591 4.733 122,153 +0.19(+4.17%)
Oct 14, 2022 4.686 4.708 4.516 4.544 103,080 -0.07(-1.44%)
Oct 13, 2022 4.374 4.648 4.288 4.610 202,005 +0.14(+3.18%)
Oct 12, 2022 4.497 4.525 4.383 4.468 89,489 -0.02(-0.42%)
Oct 11, 2022 4.582 4.610 4.459 4.487 57,468 -0.11(-2.47%)
Oct 10, 2022 4.544 4.658 4.525 4.601 104,150 +0.08(+1.67%)
Oct 07, 2022 4.639 4.790 4.497 4.525 67,180 -0.15(-3.24%)
Oct 06, 2022 4.752 4.766 4.658 4.676 77,106 -0.07(-1.40%)
Oct 05, 2022 4.762 4.818 4.714 4.743 101,523 -0.08(-1.57%)
Oct 04, 2022 4.790 4.942 4.762 4.818 149,289 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.