Indicators

US Energy Ishares ETF (NY: IYE )

49.06 -0.10 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.14	33.18	32.18	32.25	1,114,373	-2.30(-6.67%)
Nov 26, 2014	34.89	34.56	34.56	34.56	707,528	-0.44(-1.27%)
Nov 25, 2014	35.67	35.74	34.94	35.00	811,678	-0.56(-1.57%)
Nov 24, 2014	35.82	35.92	35.42	35.56	1,116,812	-0.29(-0.82%)
Nov 21, 2014	35.95	36.12	35.59	35.85	2,188,331	+0.46(+1.29%)
Nov 20, 2014	34.95	35.43	34.95	35.39	470,808	+0.44(+1.25%)
Nov 19, 2014	34.86	35.07	34.51	34.96	726,372	+0.16(+0.45%)
Nov 18, 2014	34.73	35.06	34.62	34.80	496,878	+0.04(+0.10%)
Nov 17, 2014	34.70	34.95	34.61	34.76	549,604	-0.17(-0.49%)
Nov 14, 2014	34.76	34.98	34.55	34.93	550,451	+0.34(+0.97%)
Nov 13, 2014	34.91	34.94	34.08	34.60	1,002,535	-0.48(-1.37%)
Nov 12, 2014	35.15	35.51	35.02	35.08	718,672	-0.31(-0.89%)
Nov 11, 2014	35.31	35.47	34.99	35.39	1,008,767	+0.11(+0.32%)
Nov 10, 2014	35.86	36.04	35.19	35.28	1,002,025	-0.33(-0.92%)
Nov 07, 2014	35.21	35.85	35.21	35.61	1,261,715	+0.44(+1.26%)
Nov 06, 2014	34.58	35.16	34.42	35.16	772,057	+0.45(+1.30%)
Nov 05, 2014	34.52	34.89	34.30	34.71	966,147	+0.54(+1.59%)
Nov 04, 2014	34.56	34.56	33.93	34.17	652,499	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.