Skip to main content

US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.85 25.90 25.70 25.79 225,529 -0.28(-1.07%)
Nov 27, 2019 26.00 26.11 25.85 26.07 379,787 +0.11(+0.44%)
Nov 26, 2019 26.25 26.25 25.91 25.95 388,131 -0.30(-1.15%)
Nov 25, 2019 26.15 26.27 26.07 26.25 439,422 +0.07(+0.25%)
Nov 22, 2019 26.29 26.44 26.16 26.19 387,842 -0.09(-0.34%)
Nov 21, 2019 25.89 26.30 25.87 26.28 956,297 +0.41(+1.58%)
Nov 20, 2019 25.58 26.04 25.43 25.87 712,054 +0.27(+1.06%)
Nov 19, 2019 25.89 25.92 25.57 25.60 294,015 -0.38(-1.45%)
Nov 18, 2019 26.17 26.17 25.89 25.98 279,120 -0.34(-1.28%)
Nov 15, 2019 26.17 26.40 26.17 26.31 285,085 +0.20(+0.78%)
Nov 14, 2019 26.16 26.32 25.99 26.11 357,795 -0.07(-0.28%)
Nov 13, 2019 26.19 26.28 26.09 26.18 374,612 -0.13(-0.50%)
Nov 12, 2019 26.54 26.68 26.18 26.31 384,985 -0.16(-0.62%)
Nov 11, 2019 26.38 26.58 26.29 26.48 408,590 -0.17(-0.65%)
Nov 08, 2019 26.57 26.66 26.34 26.65 361,726 -0.11(-0.43%)
Nov 07, 2019 26.61 26.84 26.57 26.76 502,151 +0.41(+1.55%)
Nov 06, 2019 26.84 26.93 26.28 26.35 572,524 -0.62(-2.31%)
Nov 05, 2019 26.93 27.12 26.81 26.97 538,475 +0.11(+0.43%)
Nov 04, 2019 26.31 26.93 26.31 26.86 460,557 +0.82(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.