Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 158.79 161.18 156.46 161.18 12,342,177 +2.98(+1.88%)
Nov 29, 2022 158.31 159.43 157.21 158.20 3,688,640 -0.23(-0.15%)
Nov 28, 2022 160.00 160.73 157.83 158.43 3,902,845 -1.19(-0.75%)
Nov 25, 2022 159.59 160.75 159.24 159.62 1,908,209 +0.23(+0.14%)
Nov 23, 2022 159.95 160.94 158.82 159.39 3,221,178 -0.40(-0.25%)
Nov 22, 2022 157.69 159.88 157.56 159.79 5,351,151 +2.68(+1.71%)
Nov 21, 2022 155.40 158.63 154.43 157.11 6,492,213 +2.13(+1.37%)
Nov 18, 2022 153.67 155.64 153.67 154.98 5,691,214 +2.82(+1.85%)
Nov 17, 2022 150.97 153.07 149.97 152.16 5,069,272 +0.29(+0.19%)
Nov 16, 2022 153.44 156.69 151.23 151.87 7,359,758 -1.17(-0.76%)
Nov 15, 2022 153.39 153.42 149.96 153.04 5,909,233 +1.30(+0.86%)
Nov 14, 2022 150.98 154.53 150.98 151.74 7,076,359 +1.58(+1.05%)
Nov 11, 2022 149.54 150.52 145.75 150.16 6,786,490 +0.44(+0.29%)
Nov 10, 2022 150.66 150.66 147.75 149.72 5,607,373 +2.10(+1.42%)
Nov 09, 2022 148.59 150.57 147.04 147.62 4,579,918 -0.91(-0.61%)
Nov 08, 2022 148.83 151.63 147.96 148.53 4,636,036 +0.43(+0.29%)
Nov 07, 2022 145.28 148.80 144.70 148.10 4,303,971 +2.82(+1.94%)
Nov 04, 2022 145.35 145.58 143.08 145.28 4,623,815 +0.86(+0.60%)
Nov 03, 2022 144.00 145.42 143.03 144.42 3,850,830 -0.10(-0.07%)
Nov 02, 2022 147.03 144.48 144.52 5,345,288 -2.39(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.