Indicators

Jabil Circuit (NY: JBL )

118.77 -1.47 (-1.23%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.05	19.14	18.88	18.97	1,138,422	-0.19(-1.00%)
Nov 26, 2014	19.14	19.16	19.16	19.16	1,351,138	+0.04(+0.19%)
Nov 25, 2014	19.18	19.20	19.04	19.13	1,097,077	-0.01(-0.05%)
Nov 24, 2014	18.93	19.18	18.92	19.14	1,823,808	+0.28(+1.50%)
Nov 21, 2014	19.00	19.15	18.82	18.85	2,170,236	+0.08(+0.44%)
Nov 20, 2014	18.72	18.95	18.68	18.77	1,416,540	-0.04(-0.19%)
Nov 19, 2014	19.20	19.20	18.78	18.81	1,961,561	-0.45(-2.33%)
Nov 18, 2014	19.05	19.41	19.05	19.25	2,028,660	+0.22(+1.15%)
Nov 17, 2014	18.92	19.17	18.77	19.04	2,551,510	+0.10(+0.53%)
Nov 14, 2014	18.73	19.03	18.58	18.93	1,799,451	+0.17(+0.93%)
Nov 13, 2014	19.14	19.31	18.70	18.76	3,559,851	-0.76(-3.89%)
Nov 12, 2014	19.14	19.58	19.05	19.52	2,725,256	+0.29(+1.52%)
Nov 11, 2014	19.10	19.32	19.08	19.23	1,836,177	+0.07(+0.38%)
Nov 10, 2014	19.26	19.49	19.11	19.15	2,634,746	-0.09(-0.47%)
Nov 07, 2014	19.26	19.40	19.12	19.25	2,796,146	+0.04(+0.19%)
Nov 06, 2014	19.22	19.48	19.13	19.21	3,817,235	+0.01(+0.05%)
Nov 05, 2014	18.89	19.42	18.85	19.20	4,202,270	+0.21(+1.10%)
Nov 04, 2014	19.33	19.44	18.95	18.99	40,270,860	-0.40(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.