Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 20.59 20.69 20.48 20.50 18,333,316 -0.10(-0.47%)
Nov 27, 2013 20.69 20.72 20.54 20.59 26,371,562 -0.01(-0.03%)
Nov 26, 2013 20.85 20.85 20.59 20.60 35,860,536 -0.16(-0.78%)
Nov 25, 2013 20.75 21.00 20.72 20.76 39,308,056 +0.01(+0.06%)
Nov 22, 2013 20.61 20.78 20.54 20.75 39,340,436 +0.10(+0.47%)
Nov 21, 2013 20.58 20.78 20.53 20.65 40,420,944 +0.03(+0.16%)
Nov 20, 2013 20.54 20.74 20.45 20.62 31,364,438 +0.17(+0.82%)
Nov 19, 2013 20.66 20.69 20.42 20.45 44,606,972 -0.23(-1.09%)
Nov 18, 2013 20.72 20.77 20.61 20.68 33,926,520 -0.12(-0.59%)
Nov 15, 2013 20.56 20.80 20.48 20.80 37,787,220 +0.13(+0.62%)
Nov 14, 2013 20.63 20.81 20.53 20.67 42,600,984 +0.08(+0.41%)
Nov 13, 2013 20.21 20.59 20.21 20.59 42,036,616 +0.32(+1.56%)
Nov 12, 2013 20.14 20.41 20.10 20.27 39,022,608 +0.09(+0.45%)
Nov 11, 2013 20.17 20.22 20.13 20.18 26,118,444 -0.05(-0.26%)
Nov 08, 2013 19.95 20.25 19.85 20.23 38,730,892 +0.26(+1.33%)
Nov 07, 2013 20.02 20.18 19.97 19.97 38,921,328 -0.04(-0.19%)
Nov 06, 2013 20.17 20.24 19.94 20.01 38,139,732 -0.02(-0.10%)
Nov 05, 2013 19.99 20.09 19.89 20.03 29,440,296 -0.01(-0.06%)
Nov 04, 2013 19.97 20.13 19.95 20.04 29,334,064 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.