Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.120 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.147	3.292	3.147	3.292	2,400	+0.08(+2.41%)
Nov 26, 2012	3.215	3.215	3.215	3.215	1,600	-0.04(-1.15%)
Nov 23, 2012	3.260	3.260	3.252	3.252	4,000	-0.06(-1.74%)
Nov 21, 2012	3.217	3.317	3.125	3.310	8,584	+0.26(+8.52%)
Nov 20, 2012	3.147	3.225	3.000	3.050	5,872	-0.20(-6.15%)
Nov 19, 2012	2.890	3.325	2.890	3.250	4,484	+0.05(+1.48%)
Nov 16, 2012	3.125	3.308	2.797	3.203	10,740	+0.10(+3.22%)
Nov 15, 2012	3.315	3.315	3.087	3.103	17,200	-0.25(-7.32%)
Nov 14, 2012	3.345	3.350	3.345	3.348	2,800	-0.02(-0.52%)
Nov 13, 2012	3.250	3.365	3.250	3.365	7,200	-0.00(-0.07%)
Nov 12, 2012	3.308	3.367	3.308	3.367	1,488	+0.17(+5.32%)
Nov 09, 2012	3.195	3.205	3.190	3.197	8,280	-0.05(-1.39%)
Nov 08, 2012	3.522	3.522	3.065	3.243	66,220	-0.32(-9.05%)
Nov 07, 2012	3.550	3.587	3.513	3.565	19,924	+0.04(+1.13%)
Nov 05, 2012	3.592	3.525	3.525	3.525	7,200	+0.00(+0.14%)
Nov 02, 2012	3.623	3.623	3.515	3.520	8,000	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.