Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 +0.124 (+2.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.000	5.210	4.875	5.210	29,638	-0.07(-1.33%)
Nov 23, 2015	5.000	5.280	5.280	5.280	48	-0.02(-0.47%)
Nov 20, 2015	5.325	5.325	5.305	5.305	664	-0.03(-0.47%)
Nov 19, 2015	5.330	5.330	5.330	5.330	768	+0.30(+5.96%)
Nov 18, 2015	5.005	5.073	4.980	5.030	6,534	+0.03(+0.60%)
Nov 17, 2015	5.010	5.090	5.000	5.000	3,440	-0.00(-0.00%)
Nov 11, 2015	5.125	5.000	5.000	5.000	5,600	-0.13(-2.53%)
Nov 10, 2015	5.130	5.130	5.130	5.130	230	+0.08(+1.58%)
Nov 09, 2015	4.745	5.100	4.745	5.050	10,564	+0.40(+8.60%)
Nov 05, 2015	4.750	4.650	4.650	4.650	1,600	-0.10(-2.11%)
Nov 04, 2015	4.750	4.750	4.750	4.750	1,272	-0.00(-0.00%)
Nov 03, 2015	4.750	4.750	4.750	4.750	7,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.