Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16338 16455 16074 16136 0 -263.30(-1.61%)
Nov 29, 2021 16267 16437 16215 16399 0 +373.60(+2.33%)
Nov 26, 2021 16237 16303 15989 16026 0 -342.20(-2.09%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.10(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.30(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.30(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.30(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.70(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.80(-0.07%)
Nov 12, 2021 16079 16218 16013 16200 0 +167.40(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16224 15905 15986 0 -318.90(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.50(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.40(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.20(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.70(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.