Indicators

Jabil Circuit (NY: JBL )

118.27 -0.21 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.74	18.80	18.06	18.06	912,329	-0.21(-1.15%)
Nov 27, 2002	18.11	18.51	18.06	18.27	2,259,863	+0.48(+2.70%)
Nov 26, 2002	19.20	19.20	17.73	17.79	3,126,000	-1.40(-7.28%)
Nov 25, 2002	18.50	19.92	18.48	19.19	5,444,168	+0.70(+3.78%)
Nov 22, 2002	17.61	18.70	17.05	18.49	6,018,070	+0.89(+5.07%)
Nov 21, 2002	15.58	17.65	15.58	17.60	6,965,073	+2.37(+15.60%)
Nov 20, 2002	14.19	15.23	13.90	15.23	1,794,377	+1.04(+7.30%)
Nov 19, 2002	14.19	14.53	13.97	14.19	1,996,484	+0.09(+0.66%)
Nov 18, 2002	14.61	14.79	13.98	14.10	2,406,753	-0.23(-1.59%)
Nov 15, 2002	13.94	14.40	13.73	14.32	1,145,309	+0.01(+0.06%)
Nov 14, 2002	13.98	14.33	13.74	14.32	1,653,900	+0.84(+6.25%)
Nov 13, 2002	12.99	13.55	12.76	13.47	1,634,426	+0.50(+3.83%)
Nov 12, 2002	12.91	13.30	12.91	12.98	2,154,654	+0.35(+2.80%)
Nov 11, 2002	13.31	13.31	12.34	12.62	1,967,866	-0.78(-5.84%)
Nov 08, 2002	13.73	14.22	13.25	13.41	3,093,582	-0.20(-1.49%)
Nov 07, 2002	15.21	15.21	13.39	13.61	4,268,697	-1.60(-10.52%)
Nov 06, 2002	14.99	15.37	14.82	15.21	2,863,570	+0.58(+3.97%)
Nov 05, 2002	14.78	14.90	14.41	14.63	2,458,407	-0.33(-2.20%)
Nov 04, 2002	15.20	15.33	14.02	14.96	4,646,430	+1.06(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.