Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.69	15.90	15.66	15.77	504,882	+0.04(+0.26%)
Nov 27, 2002	15.13	15.73	15.00	15.73	1,350,752	+0.62(+4.10%)
Nov 26, 2002	15.48	15.53	15.03	15.11	1,841,057	-0.56(-3.56%)
Nov 25, 2002	15.69	15.87	15.38	15.67	2,230,307	+0.05(+0.32%)
Nov 22, 2002	15.84	15.95	15.52	15.62	1,717,545	-0.23(-1.47%)
Nov 21, 2002	15.38	15.85	15.35	15.85	1,825,101	+0.60(+3.93%)
Nov 20, 2002	14.76	15.31	14.62	15.25	2,157,224	+0.52(+3.51%)
Nov 19, 2002	14.47	14.86	14.44	14.74	1,768,959	+0.15(+1.01%)
Nov 18, 2002	14.63	14.83	14.48	14.59	1,327,507	+0.02(+0.10%)
Nov 15, 2002	14.52	14.72	14.14	14.57	1,559,560	+0.05(+0.31%)
Nov 14, 2002	14.16	14.72	14.14	14.53	1,851,300	+0.49(+3.51%)
Nov 13, 2002	13.64	14.15	13.46	14.04	2,577,598	+0.40(+2.94%)
Nov 12, 2002	13.04	13.79	13.04	13.64	1,981,904	+0.61(+4.68%)
Nov 11, 2002	13.40	13.42	12.95	13.03	730,631	-0.49(-3.61%)
Nov 08, 2002	13.65	13.93	13.25	13.51	1,565,469	-0.14(-1.00%)
Nov 07, 2002	13.72	13.88	13.58	13.65	2,105,219	-0.07(-0.52%)
Nov 06, 2002	13.67	13.80	13.40	13.72	2,257,885	+0.22(+1.62%)
Nov 05, 2002	13.25	13.50	13.20	13.50	1,797,128	+0.24(+1.80%)
Nov 04, 2002	13.05	13.82	13.04	13.26	2,743,856	+0.40(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.