Indicators

Goldman Sachs Group (NY: GS )

442.79 +4.61 (+1.05%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	75.72	76.05	75.00	75.26	1,327,789	-0.46(-0.61%)
Nov 26, 2003	75.58	75.74	75.04	75.72	2,603,106	+0.33(+0.44%)
Nov 25, 2003	74.35	75.69	74.87	75.39	3,847,908	+1.04(+1.40%)
Nov 24, 2003	73.59	74.48	73.23	74.35	3,248,233	+1.53(+2.10%)
Nov 21, 2003	72.33	73.05	72.23	72.82	3,865,527	+0.95(+1.32%)
Nov 20, 2003	73.43	73.57	71.82	71.87	4,753,742	-1.70(-2.31%)
Nov 19, 2003	73.08	73.64	73.00	73.57	3,535,112	+0.16(+0.21%)
Nov 18, 2003	74.41	74.45	73.24	73.41	3,133,455	-0.41(-0.55%)
Nov 17, 2003	73.59	73.86	72.96	73.82	3,996,263	+0.35(+0.48%)
Nov 14, 2003	75.26	75.73	73.20	73.47	4,643,688	-1.74(-2.31%)
Nov 13, 2003	75.75	75.75	74.03	75.21	2,542,717	-0.53(-0.70%)
Nov 12, 2003	75.15	75.84	74.94	75.74	2,854,236	+0.47(+0.62%)
Nov 11, 2003	75.26	75.47	74.76	75.27	2,299,501	+0.02(+0.02%)
Nov 10, 2003	75.96	75.96	74.86	75.26	4,014,137	-0.70(-0.93%)
Nov 07, 2003	75.98	76.28	75.36	75.96	4,514,101	+0.35(+0.47%)
Nov 06, 2003	74.76	75.73	74.14	75.61	4,206,156	+0.83(+1.11%)
Nov 05, 2003	74.96	75.39	73.83	74.78	5,210,042	-0.38(-0.50%)
Nov 04, 2003	74.96	75.35	74.18	75.15	3,848,164	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.