Indicators

Mdu Res Group Inc (NY: MDU )

25.01 -0.07 (-0.28%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.615	4.645	4.615	4.637	333,729	+0.02(+0.47%)
Nov 26, 2003	4.651	4.651	4.604	4.615	504,552	-0.01(-0.13%)
Nov 25, 2003	4.588	4.658	4.561	4.621	615,625	+0.02(+0.43%)
Nov 24, 2003	4.533	4.602	4.523	4.602	546,683	+0.10(+2.22%)
Nov 21, 2003	4.457	4.527	4.486	4.502	447,867	+0.05(+1.01%)
Nov 20, 2003	4.523	4.523	4.461	4.457	404,714	-0.05(-1.17%)
Nov 19, 2003	4.484	4.525	4.471	4.510	496,892	+0.07(+1.68%)
Nov 18, 2003	4.445	4.535	4.424	4.435	830,111	-0.02(-0.44%)
Nov 17, 2003	4.449	4.480	4.445	4.455	687,120	-0.06(-1.34%)
Nov 14, 2003	4.539	4.568	4.516	4.516	360,285	-0.02(-0.35%)
Nov 13, 2003	4.553	4.570	4.484	4.531	438,930	-0.02(-0.47%)
Nov 12, 2003	4.437	4.553	4.437	4.553	1,089,537	+0.12(+2.60%)
Nov 11, 2003	4.398	4.435	4.404	4.437	508,638	+0.04(+0.89%)
Nov 10, 2003	4.390	4.416	4.388	4.398	639,627	-0.00(-0.09%)
Nov 07, 2003	4.449	4.449	4.394	4.402	394,500	-0.04(-0.93%)
Nov 06, 2003	4.469	4.469	4.437	4.443	319,941	-0.01(-0.13%)
Nov 05, 2003	4.425	4.480	4.353	4.449	1,202,653	+0.09(+2.16%)
Nov 04, 2003	4.425	4.443	4.353	4.355	1,026,560	-0.14(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.