Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.04	19.04	18.95	19.01	175,821	+0.02(+0.12%)
Nov 26, 2003	19.07	19.07	18.83	18.98	222,927	+0.00(+0.00%)
Nov 25, 2003	18.86	19.03	18.84	18.98	285,161	+0.18(+0.96%)
Nov 24, 2003	18.69	18.81	18.69	18.80	72,186	+0.22(+1.18%)
Nov 21, 2003	18.59	18.69	18.51	18.58	52,414	-0.01(-0.04%)
Nov 20, 2003	18.55	18.83	18.55	18.59	586,114	-0.14(-0.72%)
Nov 19, 2003	18.63	18.80	18.57	18.73	123,141	+0.17(+0.89%)
Nov 18, 2003	18.73	18.76	18.52	18.56	161,091	-0.09(-0.49%)
Nov 17, 2003	18.54	18.65	18.47	18.65	158,570	-0.05(-0.28%)
Nov 14, 2003	18.93	18.93	18.67	18.70	99,255	-0.14(-0.76%)
Nov 13, 2003	18.70	18.88	18.70	18.85	2,318,448	-0.01(-0.04%)
Nov 12, 2003	18.65	18.89	18.64	18.86	996,938	+0.30(+1.63%)
Nov 11, 2003	18.59	18.64	18.53	18.55	213,108	-0.07(-0.36%)
Nov 10, 2003	18.76	18.76	18.61	18.62	919,046	-0.17(-0.92%)
Nov 07, 2003	18.87	18.95	18.80	18.80	361,196	-0.07(-0.36%)
Nov 06, 2003	18.73	18.88	18.65	18.86	221,998	+0.14(+0.72%)
Nov 05, 2003	18.73	18.73	18.67	18.73	82,403	-0.04(-0.20%)
Nov 04, 2003	18.73	18.83	18.73	18.76	42,727	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.