Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.510 7.523 7.470 7.481 779,457 +0.03(+0.43%)
Nov 29, 2005 7.447 7.474 7.422 7.449 491,276 -0.01(-0.15%)
Nov 28, 2005 7.462 7.483 7.436 7.461 475,542 +0.01(+0.08%)
Nov 25, 2005 7.462 7.468 7.426 7.455 364,815 -0.02(-0.26%)
Nov 23, 2005 7.449 7.493 7.428 7.474 398,616 +0.02(+0.20%)
Nov 22, 2005 7.382 7.466 7.375 7.459 690,293 +0.05(+0.69%)
Nov 21, 2005 7.459 7.470 7.367 7.407 824,039 -0.02(-0.31%)
Nov 18, 2005 7.461 7.474 7.382 7.430 554,216 -0.03(-0.41%)
Nov 17, 2005 7.426 7.461 7.424 7.461 463,012 +0.06(+0.88%)
Nov 16, 2005 7.390 7.398 7.356 7.396 590,639 -0.18(-2.32%)
Nov 15, 2005 7.596 7.611 7.548 7.571 1,707,813 -0.03(-0.38%)
Nov 14, 2005 7.609 7.623 7.573 7.600 501,475 +0.00(+0.02%)
Nov 11, 2005 7.571 7.598 7.565 7.598 457,476 +0.05(+0.68%)
Nov 10, 2005 7.537 7.571 7.499 7.546 576,652 +0.01(+0.10%)
Nov 09, 2005 7.499 7.543 7.483 7.539 586,851 +0.04(+0.48%)
Nov 08, 2005 7.502 7.520 7.478 7.502 464,177 -0.02(-0.33%)
Nov 07, 2005 7.544 7.544 7.462 7.527 856,674 -0.02(-0.20%)
Nov 04, 2005 7.621 7.623 7.493 7.543 1,202,550 -0.04(-0.55%)
Nov 03, 2005 7.522 7.644 7.510 7.584 1,285,595 -0.27(-3.40%)
Nov 02, 2005 7.836 7.891 7.817 7.851 757,895 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.