Indicators

Macerich Co (NY: MAC )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.595	5.910	5.358	5.806	6,180,663	+0.22(+4.02%)
Nov 26, 2008	4.961	5.599	4.680	5.582	12,497,413	+0.45(+8.74%)
Nov 25, 2008	5.228	5.267	4.702	5.133	17,618,448	+0.00(+0.08%)
Nov 24, 2008	4.715	5.655	4.448	5.129	16,755,911	+0.49(+10.60%)
Nov 21, 2008	4.452	4.741	3.585	4.637	17,320,516	+0.37(+8.59%)
Nov 20, 2008	4.948	5.030	4.133	4.271	18,550,862	-0.82(-16.17%)
Nov 19, 2008	5.815	6.203	5.064	5.095	14,909,388	-0.69(-11.87%)
Nov 18, 2008	6.850	6.850	4.228	5.780	37,889,724	-0.91(-13.66%)
Nov 17, 2008	7.109	7.588	6.527	6.695	12,566,969	-0.69(-9.29%)
Nov 14, 2008	9.055	9.059	7.226	7.381	0	-1.72(-18.87%)
Nov 13, 2008	8.973	9.348	7.825	9.098	11,721,668	+0.11(+1.20%)
Nov 12, 2008	9.891	9.961	8.921	8.990	7,175,216	-1.17(-11.51%)
Nov 11, 2008	10.47	10.62	9.197	10.16	8,486,897	-0.54(-5.04%)
Nov 10, 2008	12.88	12.88	10.50	10.70	4,807,701	-1.92(-15.24%)
Nov 07, 2008	12.01	12.74	11.34	12.62	0	+0.76(+6.40%)
Nov 06, 2008	12.25	12.36	11.81	11.86	3,708,845	-0.42(-3.44%)
Nov 05, 2008	13.17	13.48	12.22	12.29	7,100,770	-0.88(-6.65%)
Nov 04, 2008	12.55	13.52	12.43	13.16	8,778,294	+1.04(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.