Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	59.48	63.59	58.15	61.87	14,726,591	+1.95(+3.25%)
Nov 26, 2008	54.54	61.45	54.36	59.92	31,935,826	+3.70(+6.58%)
Nov 25, 2008	55.93	58.35	52.10	56.22	49,362,176	+3.41(+6.47%)
Nov 24, 2008	43.96	54.91	43.29	52.81	56,961,336	+11.05(+26.47%)
Nov 21, 2008	42.72	42.72	37.13	41.76	50,554,504	+1.03(+2.52%)
Nov 20, 2008	42.30	45.07	38.38	40.73	70,995,168	-2.49(-5.76%)
Nov 19, 2008	48.04	49.70	42.72	43.22	38,916,584	-5.37(-11.04%)
Nov 18, 2008	49.13	51.30	47.43	48.59	32,859,074	-0.36(-0.74%)
Nov 17, 2008	50.75	51.95	48.37	48.95	25,921,020	-3.32(-6.35%)
Nov 14, 2008	53.14	54.83	51.01	52.27	0	-2.55(-4.66%)
Nov 13, 2008	53.10	55.14	47.79	54.82	51,065,884	+2.51(+4.79%)
Nov 12, 2008	56.39	57.68	50.55	52.31	43,944,608	-6.18(-10.57%)
Nov 11, 2008	54.73	59.07	52.23	58.49	60,738,492	+2.72(+4.87%)
Nov 10, 2008	61.70	62.05	53.66	55.78	60,587,804	-5.15(-8.45%)
Nov 07, 2008	63.80	64.11	58.74	60.92	40,162,268	-2.30(-3.64%)
Nov 06, 2008	67.29	69.55	62.20	63.22	33,110,408	-5.26(-7.67%)
Nov 05, 2008	72.67	74.18	67.75	68.48	20,040,488	-5.93(-7.97%)
Nov 04, 2008	71.03	74.41	68.28	74.41	28,325,048	+4.63(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.