Indicators

Irobot Corp (NQ: IRBT )

10.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.09	10.59	9.960	10.44	59,896	+0.21(+2.05%)
Nov 26, 2008	9.240	10.23	8.570	10.23	110,292	+0.78(+8.25%)
Nov 25, 2008	9.380	9.690	8.810	9.450	145,666	+0.21(+2.27%)
Nov 24, 2008	8.600	9.500	8.300	9.240	153,287	+0.75(+8.83%)
Nov 21, 2008	7.330	8.710	7.170	8.490	328,466	+1.25(+17.27%)
Nov 20, 2008	8.410	8.410	7.240	7.240	241,242	-1.26(-14.82%)
Nov 19, 2008	9.080	9.430	8.420	8.500	243,303	-0.61(-6.70%)
Nov 18, 2008	9.490	9.600	9.000	9.110	232,520	-0.34(-3.60%)
Nov 17, 2008	9.810	9.960	9.270	9.450	90,210	-0.47(-4.74%)
Nov 14, 2008	10.27	10.75	9.920	9.920	81,806	-0.47(-4.52%)
Nov 13, 2008	9.740	10.43	9.090	10.39	132,552	+0.72(+7.45%)
Nov 12, 2008	10.34	10.49	9.600	9.670	109,147	-0.77(-7.38%)
Nov 11, 2008	10.53	11.02	10.41	10.44	107,863	-0.16(-1.51%)
Nov 10, 2008	10.88	11.23	10.41	10.60	63,356	-0.06(-0.56%)
Nov 07, 2008	10.97	11.26	10.55	10.66	75,508	-0.34(-3.09%)
Nov 06, 2008	10.86	11.18	10.63	11.00	86,299	+0.05(+0.46%)
Nov 05, 2008	11.61	11.85	10.91	10.95	133,587	-0.81(-6.89%)
Nov 04, 2008	10.41	11.76	10.40	11.76	231,553	+0.83(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.