Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.23 +0.54 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.39	16.46	16.26	16.36	140,698	-0.10(-0.63%)
Nov 27, 2009	16.30	16.55	16.21	16.47	137,284	-0.43(-2.54%)
Nov 25, 2009	16.72	16.90	16.70	16.90	139,026	+0.30(+1.79%)
Nov 24, 2009	16.65	16.67	16.52	16.60	110,239	+0.07(+0.40%)
Nov 23, 2009	16.60	16.71	16.53	16.53	107,462	+0.25(+1.55%)
Nov 20, 2009	16.12	16.31	16.12	16.28	120,259	-0.05(-0.32%)
Nov 19, 2009	16.25	16.36	16.16	16.33	102,921	-0.26(-1.56%)
Nov 18, 2009	16.66	16.70	16.50	16.59	80,679	+0.07(+0.40%)
Nov 17, 2009	16.50	16.62	16.39	16.53	92,789	-0.16(-0.93%)
Nov 16, 2009	16.65	16.80	16.59	16.68	165,697	+0.18(+1.08%)
Nov 13, 2009	16.29	16.55	16.23	16.50	84,672	+0.22(+1.36%)
Nov 12, 2009	16.45	16.48	16.24	16.28	268,615	-0.30(-1.83%)
Nov 11, 2009	16.69	16.69	16.48	16.59	95,926	-0.02(-0.13%)
Nov 10, 2009	16.59	16.62	16.46	16.61	157,853	-0.03(-0.18%)
Nov 09, 2009	16.48	16.66	16.45	16.64	163,358	+0.46(+2.84%)
Nov 06, 2009	16.05	16.22	16.05	16.18	89,978	+0.00(+0.00%)
Nov 05, 2009	16.06	16.19	16.04	16.18	42,079	+0.21(+1.30%)
Nov 04, 2009	15.96	16.13	15.93	15.97	90,337	+0.18(+1.13%)
Nov 03, 2009	15.65	15.85	15.58	15.79	124,397	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.