Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.94	13.26	12.82	13.24	1,875,561	+0.35(+2.73%)
Nov 27, 2009	12.91	13.06	12.81	12.88	414,815	-0.25(-1.92%)
Nov 25, 2009	13.05	13.16	13.00	13.14	541,671	+0.09(+0.67%)
Nov 24, 2009	13.01	13.08	12.91	13.05	696,350	+0.02(+0.13%)
Nov 23, 2009	13.05	13.16	12.97	13.03	1,084,841	+0.14(+1.09%)
Nov 20, 2009	12.93	12.93	12.81	12.89	887,917	-0.01(-0.09%)
Nov 19, 2009	13.02	13.02	12.76	12.90	1,213,933	-0.18(-1.34%)
Nov 18, 2009	13.18	13.21	13.06	13.08	776,507	-0.15(-1.11%)
Nov 17, 2009	13.13	13.28	13.13	13.22	954,296	+0.01(+0.09%)
Nov 16, 2009	13.10	13.31	13.09	13.21	1,231,855	+0.19(+1.44%)
Nov 13, 2009	12.87	13.04	12.80	13.03	1,069,206	+0.17(+1.32%)
Nov 12, 2009	12.97	13.00	12.84	12.86	1,340,928	-0.11(-0.81%)
Nov 11, 2009	13.05	13.10	12.89	12.96	665,090	-0.02(-0.18%)
Nov 10, 2009	12.93	13.02	12.90	12.98	1,318,091	+0.05(+0.36%)
Nov 09, 2009	12.76	12.94	12.76	12.94	1,101,491	+0.25(+1.94%)
Nov 06, 2009	12.63	12.82	12.57	12.69	1,077,142	-0.08(-0.60%)
Nov 05, 2009	12.71	12.77	12.64	12.77	1,157,860	+0.18(+1.40%)
Nov 04, 2009	12.42	12.74	12.38	12.59	1,950,520	+0.28(+2.24%)
Nov 03, 2009	11.94	12.42	11.78	12.32	1,922,767	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.