Indicators

Allot Communications (NQ: ALLT )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.000	4.160	4.000	4.160	76,639	+0.10(+2.46%)
Nov 27, 2009	3.890	4.070	3.890	4.060	1,820	+0.02(+0.50%)
Nov 25, 2009	3.960	4.040	3.960	4.040	57,154	+0.04(+1.00%)
Nov 24, 2009	3.920	4.000	3.920	4.000	7,951	+0.06(+1.52%)
Nov 23, 2009	3.910	4.000	3.890	3.940	36,259	-0.02(-0.50%)
Nov 20, 2009	3.970	3.970	3.860	3.960	8,950	+0.04(+1.02%)
Nov 19, 2009	3.650	4.070	3.560	3.920	99,173	-0.04(-1.01%)
Nov 18, 2009	3.920	4.120	3.910	3.960	2,175	-0.06(-1.49%)
Nov 17, 2009	4.140	4.140	3.920	4.020	5,100	-0.03(-0.74%)
Nov 16, 2009	4.200	4.260	3.950	4.050	34,396	-0.08(-1.94%)
Nov 13, 2009	4.260	4.290	4.000	4.130	20,403	-0.10(-2.36%)
Nov 12, 2009	4.230	4.260	4.230	4.230	22,517	-0.01(-0.23%)
Nov 11, 2009	3.910	4.300	3.910	4.240	37,548	+0.12(+2.91%)
Nov 10, 2009	4.150	4.150	3.970	4.120	13,950	-0.11(-2.60%)
Nov 09, 2009	4.300	4.300	4.097	4.230	45,900	+0.03(+0.71%)
Nov 06, 2009	4.150	4.200	4.150	4.200	7,762	+0.05(+1.20%)
Nov 05, 2009	4.190	4.200	4.100	4.150	44,153	+0.00(+0.00%)
Nov 04, 2009	4.120	4.200	4.110	4.150	18,722	+0.04(+0.97%)
Nov 03, 2009	4.090	4.150	4.000	4.110	18,343	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.