Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.150	1.150	1.060	1.150	2,299	+0.00(+0.00%)
Nov 27, 2009	1.150	1.170	1.095	1.150	9,092	+0.00(+0.00%)
Nov 25, 2009	1.124	1.180	1.124	1.150	900	+0.14(+13.86%)
Nov 24, 2009	1.140	1.172	1.010	1.010	7,885	-0.07(-6.48%)
Nov 23, 2009	1.050	1.100	1.010	1.080	24,130	+0.03(+2.86%)
Nov 20, 2009	1.150	1.150	1.050	1.050	6,857	-0.10(-8.70%)
Nov 19, 2009	1.150	1.160	1.100	1.150	8,688	+0.00(+0.00%)
Nov 18, 2009	1.100	1.150	1.100	1.150	10,000	-0.02(-1.71%)
Nov 17, 2009	1.150	1.170	1.150	1.170	8,929	+0.03(+2.63%)
Nov 16, 2009	1.120	1.200	1.100	1.140	11,575	-0.14(-10.94%)
Nov 13, 2009	1.260	1.280	1.260	1.280	8,750	+0.02(+1.59%)
Nov 12, 2009	1.360	1.360	1.250	1.260	3,233	-0.09(-6.67%)
Nov 11, 2009	1.430	1.500	1.295	1.350	16,402	+0.06(+4.65%)
Nov 10, 2009	2.000	2.000	1.200	1.290	32,130	+0.09(+7.50%)
Nov 09, 2009	1.530	1.530	1.200	1.200	40,513	-0.33(-21.52%)
Nov 06, 2009	1.790	1.790	1.325	1.529	61,879	+0.24(+18.53%)
Nov 05, 2009	1.540	1.880	1.200	1.290	150,967	+0.25(+24.04%)
Nov 04, 2009	1.010	1.100	1.010	1.040	12,900	+0.03(+2.97%)
Nov 03, 2009	1.000	1.150	1.000	1.010	5,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.