Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.26 10.39 10.18 10.21 11,028,298 -0.13(-1.30%)
Nov 29, 2010 10.61 10.66 10.34 10.34 11,798,472 -0.11(-1.01%)
Nov 26, 2010 10.32 10.48 10.32 10.45 3,617,299 +0.06(+0.54%)
Nov 24, 2010 10.64 10.39 10.39 10.39 9,518,710 -0.22(-2.04%)
Nov 23, 2010 10.24 10.61 10.17 10.61 21,313,198 +0.43(+4.25%)
Nov 22, 2010 9.958 10.19 9.946 10.17 8,257,461 +0.13(+1.29%)
Nov 19, 2010 10.03 10.21 9.989 10.04 7,732,156 -0.02(-0.25%)
Nov 18, 2010 9.902 10.35 9.717 10.07 15,933,146 +0.27(+2.78%)
Nov 17, 2010 9.519 9.884 9.507 9.797 10,354,988 +0.35(+3.66%)
Nov 16, 2010 9.395 9.674 9.389 9.451 7,816,777 +0.01(+0.07%)
Nov 15, 2010 9.599 9.630 9.414 9.445 4,071,233 -0.08(-0.84%)
Nov 12, 2010 9.643 9.816 9.445 9.525 7,978,449 -0.18(-1.85%)
Nov 11, 2010 9.717 9.859 9.581 9.704 6,088,905 -0.12(-1.20%)
Nov 10, 2010 9.871 9.871 9.550 9.822 7,827,696 -0.07(-0.69%)
Nov 09, 2010 10.19 10.25 9.816 9.890 8,046,482 -0.32(-3.15%)
Nov 08, 2010 10.17 10.27 9.932 10.21 5,699,810 +0.02(+0.24%)
Nov 05, 2010 10.01 10.19 9.840 10.19 6,280,619 +0.14(+1.35%)
Nov 04, 2010 9.989 10.11 9.686 10.05 16,401,809 +0.18(+1.82%)
Nov 03, 2010 9.834 9.927 9.723 9.871 6,765,443 +0.04(+0.38%)
Nov 02, 2010 9.717 9.908 9.575 9.834 7,769,937 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.