Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.40 -0.05 (-0.48%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.239 9.385 8.818 8.997 145,345 +0.09(+1.05%)
Nov 29, 2011 8.981 8.981 8.747 8.903 328,326 -0.09(-1.04%)
Nov 28, 2011 8.560 9.278 8.545 8.997 231,782 +0.76(+9.18%)
Nov 25, 2011 8.506 8.506 8.186 8.241 50,658 -0.33(-3.82%)
Nov 23, 2011 8.646 8.662 8.467 8.568 124,898 -0.15(-1.70%)
Nov 22, 2011 8.272 8.763 8.233 8.716 206,223 +0.48(+5.87%)
Nov 21, 2011 8.077 8.264 7.890 8.233 81,998 +0.03(+0.38%)
Nov 18, 2011 8.248 8.365 7.937 8.202 228,359 -0.05(-0.57%)
Nov 17, 2011 8.132 8.443 8.132 8.248 218,620 +0.10(+1.24%)
Nov 16, 2011 8.412 8.537 8.108 8.147 202,007 -0.37(-4.30%)
Nov 15, 2011 8.576 8.693 8.264 8.514 147,858 -0.06(-0.73%)
Nov 14, 2011 9.083 9.098 8.514 8.576 101,498 -0.49(-5.42%)
Nov 11, 2011 8.771 9.433 8.771 9.067 104,221 +0.40(+4.59%)
Nov 10, 2011 8.771 8.841 8.459 8.669 91,306 +0.03(+0.36%)
Nov 09, 2011 9.223 9.511 8.630 8.638 105,401 -0.86(-9.03%)
Nov 08, 2011 9.239 9.566 9.168 9.496 431,582 +0.30(+3.31%)
Nov 07, 2011 9.395 9.395 9.145 9.192 87,282 -0.19(-2.00%)
Nov 04, 2011 9.254 9.441 9.192 9.379 99,879 +0.02(+0.25%)
Nov 03, 2011 9.543 9.558 9.254 9.356 179,686 -0.06(-0.66%)
Nov 02, 2011 9.332 9.613 9.192 9.418 120,139 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.