Indicators

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.810	7.107	6.810	7.021	5,851	+0.22(+3.23%)
Nov 27, 2013	6.772	6.839	6.734	6.801	15,544	-0.02(-0.28%)
Nov 26, 2013	6.887	6.916	6.791	6.820	34,857	-0.11(-1.52%)
Nov 25, 2013	6.992	7.059	6.887	6.925	50,476	-0.22(-3.08%)
Nov 22, 2013	7.155	7.155	6.954	7.145	34,620	+0.01(+0.13%)
Nov 21, 2013	7.107	7.212	7.069	7.136	91,721	+0.01(+0.13%)
Nov 20, 2013	7.164	7.289	7.059	7.126	18,344	-0.02(-0.27%)
Nov 19, 2013	7.231	7.231	7.088	7.145	22,373	-0.12(-1.71%)
Nov 18, 2013	7.317	7.365	7.193	7.270	10,470	-0.06(-0.78%)
Nov 15, 2013	7.289	7.394	7.289	7.327	19,614	+0.10(+1.32%)
Nov 14, 2013	7.298	7.365	7.222	7.231	17,579	-0.18(-2.45%)
Nov 12, 2013	7.384	7.576	7.346	7.413	20,530	-0.01(-0.13%)
Nov 11, 2013	7.604	7.652	7.403	7.423	37,578	-0.15(-2.02%)
Nov 08, 2013	7.987	7.987	7.499	7.576	50,820	-0.40(-5.04%)
Nov 07, 2013	8.092	8.197	7.949	7.977	37,771	-0.01(-0.12%)
Nov 06, 2013	8.111	8.178	7.987	7.987	17,791	-0.09(-1.07%)
Nov 05, 2013	7.901	8.111	7.872	8.073	13,371	+0.17(+2.18%)
Nov 04, 2013	7.700	7.910	7.633	7.901	22,885	+0.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.