Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.53 -0.08 (-0.19%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.82	19.82	19.67	19.67	3,142	+0.04(+0.23%)
Nov 27, 2013	19.73	19.73	19.59	19.63	6,788	+0.07(+0.34%)
Nov 26, 2013	19.62	19.62	19.56	19.56	4,908	-0.08(-0.41%)
Nov 25, 2013	19.64	19.67	19.64	19.64	9,841	+0.05(+0.26%)
Nov 22, 2013	19.55	19.59	19.55	19.59	2,655	+0.04(+0.19%)
Nov 21, 2013	19.49	19.56	19.48	19.56	900	+0.10(+0.50%)
Nov 20, 2013	19.49	19.53	19.45	19.46	3,116	-0.06(-0.30%)
Nov 19, 2013	19.53	19.62	19.52	19.52	18,213	-0.04(-0.19%)
Nov 18, 2013	19.54	19.56	19.54	19.56	5,239	-0.04(-0.19%)
Nov 15, 2013	19.50	19.59	19.44	19.59	15,086	-0.10(-0.53%)
Nov 14, 2013	19.60	19.70	19.60	19.70	4,668	+0.09(+0.47%)
Nov 12, 2013	19.70	19.70	19.51	19.60	12,673	-0.10(-0.53%)
Nov 11, 2013	19.53	19.73	19.53	19.71	7,187	+0.22(+1.12%)
Nov 08, 2013	19.54	19.54	19.36	19.49	65,194	-0.02(-0.09%)
Nov 07, 2013	19.76	19.76	19.47	19.51	18,390	-0.12(-0.59%)
Nov 06, 2013	19.62	19.62	19.62	19.62	1,679	+0.14(+0.73%)
Nov 05, 2013	19.59	19.59	19.43	19.48	10,666	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.