Indicators

Danaos Corporation (NY: DAC )

78.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.82	56.31	55.20	55.20	984	-0.37(-0.67%)
Nov 27, 2013	54.58	55.82	54.46	55.58	1,205	-0.12(-0.22%)
Nov 26, 2013	55.70	56.20	54.58	55.70	1,684	-0.37(-0.66%)
Nov 25, 2013	54.58	56.69	54.58	56.07	2,550	+1.36(+2.49%)
Nov 22, 2013	54.96	54.96	53.47	54.71	2,144	-1.24(-2.22%)
Nov 21, 2013	54.83	56.44	54.46	55.95	1,849	+1.24(+2.27%)
Nov 20, 2013	53.53	55.08	53.53	54.71	696	+0.62(+1.15%)
Nov 19, 2013	54.09	54.71	53.10	54.09	856	-0.37(-0.68%)
Nov 18, 2013	54.09	55.20	53.84	54.46	1,811	-0.25(-0.45%)
Nov 15, 2013	51.85	55.20	51.85	54.71	5,126	+2.23(+4.26%)
Nov 14, 2013	51.98	53.72	51.48	52.48	1,336	+0.74(+1.44%)
Nov 12, 2013	51.61	51.73	49.62	51.73	893	-0.12(-0.24%)
Nov 11, 2013	50.74	51.85	50.37	51.85	525	+0.00(+0.00%)
Nov 08, 2013	52.60	52.60	50.86	51.85	381	-0.50(-0.95%)
Nov 07, 2013	52.72	53.34	49.87	52.35	749	-1.49(-2.76%)
Nov 06, 2013	51.85	53.84	50.49	53.84	1,331	+2.85(+5.60%)
Nov 05, 2013	49.75	51.36	49.62	50.99	1,635	+0.99(+1.99%)
Nov 04, 2013	49.75	50.24	48.63	49.99	3,212	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.