Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.65	41.68	41.33	41.38	8,483,811	-0.11(-0.28%)
Nov 27, 2013	41.43	41.56	41.38	41.49	4,597,620	+0.16(+0.40%)
Nov 26, 2013	41.25	41.43	41.20	41.33	9,918,134	+0.08(+0.20%)
Nov 25, 2013	41.42	41.47	41.15	41.25	9,616,722	-0.09(-0.22%)
Nov 22, 2013	41.10	41.34	40.95	41.34	6,615,797	+0.36(+0.88%)
Nov 21, 2013	40.82	41.02	40.69	40.97	8,318,586	+0.33(+0.81%)
Nov 20, 2013	40.97	40.97	40.56	40.65	11,366,286	-0.18(-0.44%)
Nov 19, 2013	41.10	41.19	40.78	40.83	11,464,296	-0.29(-0.71%)
Nov 18, 2013	41.25	41.38	41.02	41.12	8,145,185	+0.06(+0.15%)
Nov 15, 2013	41.03	41.10	40.88	41.06	9,545,743	+0.14(+0.34%)
Nov 14, 2013	40.70	41.00	40.70	40.92	13,478,810	+0.16(+0.38%)
Nov 13, 2013	40.31	40.76	40.28	40.76	11,146,778	+0.24(+0.59%)
Nov 12, 2013	40.37	40.60	40.33	40.52	13,201,305	+0.02(+0.04%)
Nov 11, 2013	40.53	40.56	40.42	40.51	6,479,465	-0.03(-0.08%)
Nov 08, 2013	39.96	40.54	39.94	40.54	10,921,281	+0.54(+1.35%)
Nov 07, 2013	40.54	40.65	39.93	40.00	13,253,519	-0.43(-1.06%)
Nov 06, 2013	40.48	40.53	40.22	40.42	7,173,906	+0.11(+0.29%)
Nov 05, 2013	40.19	40.40	39.97	40.31	8,005,274	-0.04(-0.10%)
Nov 04, 2013	40.37	40.37	40.22	40.35	6,671,776	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.