Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.680	4.160	3.620	4.030	0	+0.45(+12.57%)
Nov 27, 2013	3.530	3.600	3.530	3.580	0	+0.03(+0.85%)
Nov 26, 2013	3.500	3.660	3.480	3.550	0	+0.02(+0.57%)
Nov 25, 2013	3.510	3.699	3.450	3.530	0	-0.03(-0.84%)
Nov 22, 2013	3.520	3.770	3.520	3.560	0	+0.08(+2.30%)
Nov 21, 2013	3.370	3.550	3.300	3.480	0	+0.14(+4.19%)
Nov 20, 2013	3.210	3.580	3.210	3.340	0	-0.06(-1.76%)
Nov 19, 2013	3.110	3.780	3.050	3.400	0	+0.08(+2.41%)
Nov 18, 2013	2.800	3.560	2.800	3.320	0	+0.55(+19.86%)
Nov 15, 2013	2.680	2.830	2.680	2.770	0	+0.12(+4.53%)
Nov 14, 2013	2.720	2.730	2.600	2.650	0	-0.13(-4.68%)
Nov 12, 2013	2.800	2.840	2.720	2.780	0	-0.03(-1.07%)
Nov 11, 2013	2.790	2.820	2.745	2.810	0	+0.07(+2.56%)
Nov 08, 2013	2.640	2.750	2.620	2.740	0	+0.15(+5.79%)
Nov 07, 2013	2.480	2.640	2.480	2.590	0	+0.10(+4.02%)
Nov 06, 2013	2.590	2.592	2.460	2.490	0	-0.08(-3.11%)
Nov 05, 2013	2.520	2.620	2.520	2.570	0	+0.01(+0.39%)
Nov 04, 2013	2.590	2.590	2.470	2.560	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.