Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.51	15.59	15.32	15.34	0	-0.06(-0.36%)
Nov 27, 2013	15.22	15.47	15.13	15.39	0	+0.23(+1.50%)
Nov 26, 2013	15.21	15.35	15.12	15.17	0	+0.02(+0.15%)
Nov 25, 2013	15.12	15.39	15.01	15.14	1,037,535	+0.14(+0.93%)
Nov 22, 2013	14.73	15.01	14.72	15.00	0	+0.32(+2.19%)
Nov 21, 2013	14.36	14.70	14.29	14.68	819,881	+0.43(+3.04%)
Nov 20, 2013	14.64	14.66	14.21	14.25	0	-0.28(-1.92%)
Nov 19, 2013	14.92	15.00	14.49	14.53	864,824	-0.35(-2.38%)
Nov 18, 2013	14.88	15.01	14.78	14.88	0	+0.06(+0.38%)
Nov 15, 2013	14.87	14.87	14.71	14.83	0	+0.01(+0.06%)
Nov 14, 2013	14.87	14.87	14.66	14.82	457,225	-0.03(-0.22%)
Nov 13, 2013	14.53	14.85	14.53	14.85	0	+0.26(+1.79%)
Nov 12, 2013	14.58	14.68	14.43	14.59	0	+0.01(+0.06%)
Nov 11, 2013	14.48	14.74	14.35	14.58	0	+0.29(+2.05%)
Nov 08, 2013	13.87	14.38	13.87	14.29	0	+0.41(+2.95%)
Nov 07, 2013	14.36	14.39	13.86	13.88	1,064,833	-0.45(-3.15%)
Nov 06, 2013	14.51	14.60	14.30	14.33	954,377	-0.07(-0.49%)
Nov 05, 2013	14.38	14.58	14.30	14.40	771,946	-0.12(-0.83%)
Nov 04, 2013	14.39	14.58	14.30	14.52	1,488,902	+0.21(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.