Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.874	9.898	9.830	9.859	0	-0.06(-0.60%)
Nov 27, 2013	9.879	10.08	9.839	9.918	0	-0.02(-0.20%)
Nov 26, 2013	9.893	10.06	9.893	9.938	0	-0.00(-0.05%)
Nov 25, 2013	10.21	10.21	9.928	9.943	0	-0.19(-1.86%)
Nov 22, 2013	10.05	10.18	10.02	10.13	0	+0.11(+1.09%)
Nov 21, 2013	10.11	10.17	10.02	10.02	0	-0.01(-0.15%)
Nov 20, 2013	10.01	10.13	9.849	10.04	0	-0.05(-0.54%)
Nov 19, 2013	10.32	10.40	9.968	10.09	0	-0.05(-0.54%)
Nov 18, 2013	9.854	10.15	9.829	10.15	0	+0.62(+6.47%)
Nov 15, 2013	9.441	9.530	9.396	9.530	0	+0.08(+0.89%)
Nov 14, 2013	9.212	9.446	9.212	9.446	0	+0.20(+2.15%)
Nov 13, 2013	9.197	9.272	9.197	9.247	0	+0.20(+2.20%)
Nov 12, 2013	9.039	9.053	8.989	9.048	0	-0.09(-0.98%)
Nov 11, 2013	9.073	9.138	9.033	9.138	0	+0.04(+0.49%)
Nov 08, 2013	9.068	9.123	9.058	9.093	0	-0.02(-0.22%)
Nov 07, 2013	9.138	9.148	9.083	9.113	0	-0.04(-0.41%)
Nov 06, 2013	9.158	9.173	9.143	9.150	0	+0.01(+0.08%)
Nov 05, 2013	9.118	9.232	9.113	9.143	0	-0.01(-0.16%)
Nov 04, 2013	9.187	9.202	9.118	9.158	0	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.