Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.20 10.24 10.16 10.18 0 -0.03(-0.31%)
Nov 28, 2013 10.23 10.26 10.19 10.21 0 -0.03(-0.27%)
Nov 27, 2013 10.13 10.24 10.11 10.23 0 +0.10(+1.03%)
Nov 26, 2013 10.09 10.17 10.07 10.13 0 +0.03(+0.34%)
Nov 25, 2013 10.08 10.12 10.03 10.09 0 +0.03(+0.25%)
Nov 22, 2013 10.14 10.16 10.06 10.07 0 -0.06(-0.56%)
Nov 21, 2013 10.16 10.19 10.10 10.13 0 -0.02(-0.23%)
Nov 20, 2013 10.20 10.23 10.04 10.15 0 -0.03(-0.31%)
Nov 19, 2013 10.14 10.22 10.08 10.18 0 +0.03(+0.33%)
Nov 18, 2013 10.17 10.18 10.08 10.15 0 -0.01(-0.14%)
Nov 15, 2013 10.19 10.24 10.12 10.16 0 -0.03(-0.28%)
Nov 14, 2013 10.26 10.36 10.18 10.19 0 -0.09(-0.88%)
Nov 13, 2013 10.37 10.38 10.27 10.28 0 -0.09(-0.87%)
Nov 12, 2013 10.39 10.46 10.35 10.37 0 -0.01(-0.06%)
Nov 11, 2013 10.35 10.41 10.30 10.38 0 +0.05(+0.46%)
Nov 08, 2013 10.28 10.40 10.22 10.33 0 +0.03(+0.27%)
Nov 07, 2013 10.26 10.33 10.22 10.30 0 +0.03(+0.30%)
Nov 06, 2013 10.25 10.30 10.18 10.27 0 +0.03(+0.25%)
Nov 05, 2013 10.14 10.27 10.13 10.24 0 +0.11(+1.10%)
Nov 04, 2013 10.18 10.21 10.11 10.13 0 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.