Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.87 -0.25 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.06	19.11	18.87	18.92	1,667,507	-0.26(-1.33%)
Nov 26, 2014	19.30	19.18	19.18	19.18	1,851,311	-0.12(-0.62%)
Nov 25, 2014	19.30	19.41	19.24	19.30	7,033,447	-0.07(-0.37%)
Nov 24, 2014	19.29	19.38	19.22	19.37	5,516,072	+0.08(+0.41%)
Nov 21, 2014	19.02	19.33	18.92	19.29	13,243,128	+0.49(+2.59%)
Nov 20, 2014	18.88	18.93	18.70	18.80	6,059,972	-0.09(-0.46%)
Nov 19, 2014	18.79	18.94	18.75	18.89	5,270,749	+0.05(+0.25%)
Nov 18, 2014	18.68	18.87	18.66	18.84	4,851,231	+0.06(+0.34%)
Nov 17, 2014	18.53	18.80	18.47	18.78	3,391,412	+0.22(+1.16%)
Nov 14, 2014	18.32	18.67	18.32	18.56	5,387,524	+0.03(+0.17%)
Nov 13, 2014	18.16	18.55	18.15	18.53	6,411,312	+0.30(+1.62%)
Nov 12, 2014	18.64	18.64	18.16	18.23	4,738,246	-0.42(-2.27%)
Nov 11, 2014	18.83	18.92	18.51	18.66	5,104,054	-0.17(-0.89%)
Nov 10, 2014	19.04	19.09	18.50	18.83	8,152,094	-0.31(-1.60%)
Nov 07, 2014	19.01	19.13	18.86	19.13	3,469,082	+0.13(+0.71%)
Nov 06, 2014	19.16	19.20	18.88	19.00	3,155,748	-0.15(-0.79%)
Nov 05, 2014	19.08	19.32	19.01	19.15	3,179,178	-0.02(-0.08%)
Nov 04, 2014	19.39	19.39	19.16	19.16	4,676,306	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.