Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.66 53.01 51.07 51.40 15,142,086 -3.70(-6.72%)
Nov 26, 2014 55.81 55.10 55.10 55.10 9,501,407 -0.70(-1.25%)
Nov 25, 2014 57.49 57.49 55.67 55.80 11,448,491 -1.24(-2.18%)
Nov 24, 2014 57.22 57.40 56.52 57.04 7,864,353 -0.24(-0.42%)
Nov 21, 2014 57.93 58.09 56.92 57.28 11,490,067 +0.33(+0.59%)
Nov 20, 2014 56.11 56.98 56.11 56.95 7,357,969 +0.84(+1.50%)
Nov 19, 2014 56.29 56.38 55.48 56.11 8,192,045 +0.36(+0.64%)
Nov 18, 2014 55.64 56.13 55.29 55.75 6,820,450 +0.19(+0.35%)
Nov 17, 2014 55.25 55.83 54.93 55.56 6,556,477 +0.01(+0.01%)
Nov 14, 2014 54.90 55.59 54.83 55.55 6,778,027 +0.82(+1.51%)
Nov 13, 2014 55.06 55.23 54.10 54.73 9,668,044 -0.66(-1.19%)
Nov 12, 2014 55.51 55.92 55.30 55.39 7,393,064 -0.43(-0.77%)
Nov 11, 2014 55.64 55.97 55.29 55.81 7,612,492 +0.12(+0.21%)
Nov 10, 2014 56.65 56.96 55.59 55.70 9,386,429 -0.44(-0.78%)
Nov 07, 2014 55.57 56.25 55.54 56.13 9,470,533 +0.65(+1.18%)
Nov 06, 2014 54.24 55.50 54.06 55.48 9,976,490 +1.12(+2.06%)
Nov 05, 2014 54.41 54.65 53.66 54.36 10,133,868 +0.86(+1.61%)
Nov 04, 2014 53.83 54.33 53.06 53.50 14,091,168 -1.39(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.