Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	537.82	537.82	495.00	495.00	1,310	-59.50(-10.73%)
Nov 26, 2014	543.05	554.50	554.50	554.50	4,700	+5.50(+1.00%)
Nov 25, 2014	535.99	550.00	530.00	549.00	12,431	+14.01(+2.62%)
Nov 24, 2014	513.05	540.00	513.00	534.99	12,270	+29.99(+5.94%)
Nov 21, 2014	493.00	526.95	493.00	505.00	12,788	+25.00(+5.21%)
Nov 20, 2014	469.73	492.64	469.73	480.00	3,185	+6.00(+1.27%)
Nov 19, 2014	493.00	494.00	467.16	474.00	20,620	-17.02(-3.47%)
Nov 18, 2014	491.05	504.00	491.02	491.02	6,173	+0.52(+0.11%)
Nov 17, 2014	480.00	498.95	480.00	490.50	4,124	+9.50(+1.98%)
Nov 14, 2014	475.00	481.00	436.03	481.00	23,779	-10.84(-2.20%)
Nov 13, 2014	520.05	532.99	479.52	491.84	14,667	-34.16(-6.49%)
Nov 12, 2014	580.05	580.05	512.20	526.00	22,927	-56.42(-9.69%)
Nov 11, 2014	535.35	582.42	514.84	582.42	14,196	+45.43(+8.46%)
Nov 10, 2014	523.43	540.00	521.00	536.99	3,347	+13.00(+2.48%)
Nov 07, 2014	512.00	523.99	504.94	523.99	3,404	+11.99(+2.34%)
Nov 06, 2014	500.00	512.00	500.00	512.00	2,995	+10.78(+2.15%)
Nov 05, 2014	507.50	507.50	493.00	501.22	9,919	-8.78(-1.72%)
Nov 04, 2014	500.00	510.00	488.05	510.00	18,426	-28.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.