Indicators

Danaos Corporation (NY: DAC )

77.97 +1.42 (+1.85%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.29	71.29	70.17	71.16	267	-1.74(-2.38%)
Nov 26, 2014	74.02	72.90	72.90	72.90	387	-1.36(-1.84%)
Nov 25, 2014	74.39	74.39	73.15	74.26	242	+0.91(+1.24%)
Nov 24, 2014	73.27	73.35	73.27	73.35	225	-0.66(-0.89%)
Nov 21, 2014	75.01	75.01	72.65	74.02	292	+0.00(+0.00%)
Nov 20, 2014	70.67	75.50	70.67	74.02	787	+1.98(+2.75%)
Nov 19, 2014	70.67	72.53	68.93	72.03	380	+0.99(+1.40%)
Nov 18, 2014	72.28	72.28	70.67	71.04	152	-0.50(-0.69%)
Nov 17, 2014	70.42	71.91	69.18	71.54	907	+0.12(+0.17%)
Nov 14, 2014	71.81	72.65	69.68	71.41	1,338	-1.74(-2.37%)
Nov 13, 2014	74.14	74.14	73.02	73.15	704	-0.99(-1.34%)
Nov 12, 2014	75.27	76.37	72.16	74.14	1,438	-2.11(-2.76%)
Nov 11, 2014	74.88	77.98	74.88	76.25	1,148	-1.61(-2.07%)
Nov 10, 2014	78.35	80.21	75.63	77.86	1,289	-0.25(-0.32%)
Nov 07, 2014	76.99	78.73	74.64	78.11	755	+0.00(+0.00%)
Nov 06, 2014	77.24	78.11	73.15	78.11	1,933	+1.12(+1.45%)
Nov 05, 2014	73.64	77.61	71.54	76.99	2,175	+4.46(+6.15%)
Nov 04, 2014	72.53	73.77	69.80	72.53	1,745	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.