Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.42	21.68	21.34	21.41	549,429	-0.01(-0.05%)
Nov 26, 2014	21.35	21.42	21.42	21.42	767,399	+0.06(+0.30%)
Nov 25, 2014	21.48	21.48	21.35	21.35	1,048,697	-0.08(-0.36%)
Nov 24, 2014	21.35	21.45	21.27	21.43	994,232	+0.16(+0.74%)
Nov 21, 2014	21.23	21.27	21.11	21.27	737,048	+0.18(+0.83%)
Nov 20, 2014	21.19	21.29	21.04	21.10	1,365,818	-0.09(-0.41%)
Nov 19, 2014	21.05	21.24	20.93	21.19	1,169,410	+0.15(+0.72%)
Nov 18, 2014	21.03	21.08	20.91	21.03	1,247,824	+0.04(+0.19%)
Nov 17, 2014	20.79	21.03	20.79	20.99	742,253	+0.12(+0.56%)
Nov 14, 2014	20.93	21.04	20.80	20.87	656,672	-0.11(-0.50%)
Nov 13, 2014	20.87	21.05	20.78	20.98	889,347	+0.11(+0.50%)
Nov 12, 2014	21.13	21.14	20.80	20.87	1,123,514	-0.23(-1.08%)
Nov 11, 2014	21.18	21.18	20.97	21.10	620,312	-0.04(-0.17%)
Nov 10, 2014	20.87	21.17	20.82	21.14	632,404	+0.23(+1.12%)
Nov 07, 2014	20.99	21.05	20.78	20.90	805,601	-0.09(-0.45%)
Nov 06, 2014	21.16	21.24	20.95	21.00	807,953	-0.19(-0.91%)
Nov 05, 2014	21.27	21.30	21.06	21.19	1,068,052	+0.01(+0.03%)
Nov 04, 2014	21.06	21.20	20.96	21.19	758,303	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.