Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.245 +0.035 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1816 1992 1800 1840 69 -5.92(-0.32%)
Nov 26, 2014 2000 1846 1846 1846 138 -154.08(-7.70%)
Nov 25, 2014 2008 2056 1832 2000 169 -16.00(-0.79%)
Nov 24, 2014 2040 2100 1968 2016 202 -48.00(-2.33%)
Nov 21, 2014 2088 2144 2064 2064 139 -88.00(-4.09%)
Nov 20, 2014 2176 2176 2120 2152 207 -24.00(-1.10%)
Nov 19, 2014 2080 2240 2080 2176 174 -24.00(-1.09%)
Nov 18, 2014 2088 2216 2088 2200 277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.