Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.603	8.603	8.142	8.382	209,014	-0.26(-2.99%)
Nov 26, 2014	8.667	8.640	8.640	8.640	72,740	-0.06(-0.64%)
Nov 25, 2014	8.603	8.741	8.603	8.695	109,186	+0.04(+0.43%)
Nov 24, 2014	8.667	8.723	8.594	8.658	62,717	-0.01(-0.11%)
Nov 21, 2014	8.594	8.750	8.594	8.667	106,436	+0.07(+0.86%)
Nov 20, 2014	8.584	8.612	8.502	8.594	148,185	+0.01(+0.11%)
Nov 19, 2014	8.474	8.640	8.446	8.584	119,579	+0.13(+1.53%)
Nov 18, 2014	8.492	8.492	8.419	8.456	157,362	-0.06(-0.76%)
Nov 17, 2014	8.409	8.538	8.382	8.520	122,225	+0.07(+0.87%)
Nov 14, 2014	8.400	8.492	8.336	8.446	78,653	+0.06(+0.77%)
Nov 13, 2014	8.170	8.453	8.124	8.382	119,208	+0.19(+2.36%)
Nov 12, 2014	8.188	8.253	8.152	8.188	104,169	-0.05(-0.56%)
Nov 11, 2014	8.198	8.253	8.156	8.234	78,694	+0.04(+0.45%)
Nov 10, 2014	8.188	8.271	8.161	8.198	64,514	-0.01(-0.11%)
Nov 07, 2014	8.271	8.280	8.133	8.207	162,545	-0.03(-0.34%)
Nov 06, 2014	8.225	8.308	8.198	8.234	236,668	+0.01(+0.11%)
Nov 05, 2014	8.391	8.391	8.188	8.225	248,965	-0.08(-1.00%)
Nov 04, 2014	7.995	8.336	7.867	8.308	176,163	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.