Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.22	73.72	72.88	73.47	867,428	+0.86(+1.19%)
Nov 27, 2015	72.25	72.78	72.09	72.61	354,098	-0.27(-0.38%)
Nov 25, 2015	72.38	72.88	72.88	72.88	610,540	-0.11(-0.15%)
Nov 24, 2015	72.25	73.22	72.02	72.99	402,485	+0.67(+0.92%)
Nov 23, 2015	72.94	73.41	72.33	72.33	869,358	-1.10(-1.50%)
Nov 20, 2015	72.91	73.72	72.89	73.43	753,245	+0.12(+0.16%)
Nov 19, 2015	72.62	73.33	72.45	73.32	433,720	+0.79(+1.09%)
Nov 18, 2015	71.83	72.58	71.73	72.52	615,104	+0.82(+1.14%)
Nov 17, 2015	71.91	72.16	71.50	71.70	360,965	+0.09(+0.12%)
Nov 16, 2015	71.00	71.63	70.90	71.62	869,185	+0.78(+1.10%)
Nov 13, 2015	71.36	71.76	70.59	70.84	652,553	-0.93(-1.30%)
Nov 12, 2015	72.16	72.47	71.74	71.77	747,650	-0.95(-1.30%)
Nov 11, 2015	72.78	73.44	72.63	72.72	712,325	-0.05(-0.06%)
Nov 10, 2015	71.92	73.13	71.86	72.76	1,156,986	-0.15(-0.21%)
Nov 09, 2015	72.89	73.34	72.68	72.91	701,081	-0.24(-0.33%)
Nov 06, 2015	72.50	73.44	72.47	73.15	1,140,402	-0.16(-0.22%)
Nov 05, 2015	72.79	73.53	72.19	73.32	1,272,222	+1.44(+2.01%)
Nov 04, 2015	71.69	72.33	71.27	71.87	1,177,238	+1.73(+2.46%)
Nov 03, 2015	69.82	70.27	69.56	70.15	567,214	-0.44(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.