Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.04	47.08	46.71	46.74	12,887,751	-0.30(-0.64%)
Nov 27, 2015	46.92	47.10	46.84	47.04	5,217,463	+0.08(+0.17%)
Nov 25, 2015	47.09	46.96	46.96	46.96	7,504,135	+0.00(+0.00%)
Nov 24, 2015	46.73	47.07	46.56	46.96	17,723,114	-0.08(-0.16%)
Nov 23, 2015	47.32	47.38	46.91	47.03	11,661,183	-0.24(-0.51%)
Nov 20, 2015	47.22	47.44	47.09	47.27	10,557,957	+0.24(+0.51%)
Nov 19, 2015	46.72	47.08	46.72	47.03	14,356,804	+0.20(+0.44%)
Nov 18, 2015	46.23	46.85	46.23	46.83	12,222,068	+0.64(+1.39%)
Nov 17, 2015	46.34	46.51	46.05	46.19	18,226,726	-0.09(-0.20%)
Nov 16, 2015	45.45	46.31	45.45	46.28	15,564,986	+0.59(+1.29%)
Nov 13, 2015	45.72	46.07	45.62	45.69	16,349,972	-0.20(-0.45%)
Nov 12, 2015	46.21	46.51	45.89	45.90	22,321,094	-0.63(-1.36%)
Nov 11, 2015	46.58	46.78	46.43	46.53	15,128,231	+0.06(+0.13%)
Nov 10, 2015	46.29	46.62	46.09	46.47	22,204,298	-0.01(-0.02%)
Nov 09, 2015	46.61	46.69	46.04	46.48	15,894,962	-0.36(-0.77%)
Nov 06, 2015	46.56	46.85	46.35	46.84	17,884,570	+0.00(+0.00%)
Nov 05, 2015	46.76	46.96	46.50	46.84	13,506,053	+0.06(+0.13%)
Nov 04, 2015	46.88	47.04	46.68	46.78	11,327,312	-0.13(-0.27%)
Nov 03, 2015	46.83	47.03	46.73	46.91	8,768,609	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.