Indicators

Astellas Pharma Inc (OP: ALPMY )

9.720 -0.180 (-1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.00	14.26	14.00	14.09	36,162	-0.11(-0.77%)
Nov 27, 2015	14.20	14.31	14.13	14.20	29,353	-0.03(-0.21%)
Nov 25, 2015		14.23	14.23	14.23	0	+0.01(+0.07%)
Nov 24, 2015	14.16	14.24	14.14	14.22	15,193	+0.09(+0.64%)
Nov 23, 2015	14.16	14.16	14.12	14.13	36,448	-0.02(-0.18%)
Nov 20, 2015	14.03	14.17	14.03	14.15	39,119	+0.14(+1.03%)
Nov 19, 2015	14.18	14.18	14.01	14.01	50,607	-0.17(-1.20%)
Nov 18, 2015	14.09	14.18	14.05	14.18	17,310	+0.09(+0.64%)
Nov 17, 2015	14.09	14.12	14.03	14.09	82,031	-0.19(-1.33%)
Nov 16, 2015	13.95	14.28	13.95	14.28	30,301	+0.10(+0.74%)
Nov 13, 2015	14.22	14.23	14.11	14.18	48,086	-0.07(-0.53%)
Nov 12, 2015	14.26	14.26	14.19	14.25	33,295	-0.15(-1.08%)
Nov 11, 2015	14.46	14.46	14.40	14.40	672,913	-0.25(-1.67%)
Nov 10, 2015	14.70	14.70	14.45	14.65	67,369	+0.30(+2.09%)
Nov 09, 2015	14.49	14.49	14.25	14.35	73,311	-0.24(-1.61%)
Nov 06, 2015	14.50	14.62	14.50	14.59	13,851	+0.04(+0.24%)
Nov 05, 2015	14.62	14.63	14.55	14.55	67,818	+0.08(+0.55%)
Nov 04, 2015	14.56	14.56	14.44	14.47	15,759	+0.02(+0.14%)
Nov 03, 2015	14.42	14.56	14.42	14.45	58,992	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.